Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.981 8.158 7.907 8.093 135,391 +0.10(+1.28%)
Dec 29, 2022 7.963 8.102 7.963 7.991 169,141 +0.03(+0.35%)
Dec 28, 2022 8.074 8.093 7.888 7.963 238,421 -0.07(-0.92%)
Dec 27, 2022 8.176 8.195 8.009 8.037 145,935 -0.20(-2.48%)
Dec 23, 2022 8.353 8.353 8.190 8.241 70,946 -0.09(-1.11%)
Dec 22, 2022 8.334 8.372 8.251 8.334 60,750 +0.01(+0.11%)
Dec 21, 2022 8.418 8.418 8.269 8.325 129,987 -0.04(-0.44%)
Dec 20, 2022 8.381 8.464 8.344 8.362 121,171 -0.07(-0.88%)
Dec 19, 2022 8.530 8.581 8.390 8.437 85,390 -0.06(-0.66%)
Dec 16, 2022 8.706 8.715 8.483 8.492 155,276 -0.29(-3.28%)
Dec 15, 2022 8.753 8.892 8.632 8.780 124,301 +0.03(+0.32%)
Dec 14, 2022 8.530 8.757 8.530 8.753 79,203 +0.20(+2.39%)
Dec 13, 2022 8.660 8.760 8.437 8.548 159,094 -0.04(-0.43%)
Dec 12, 2022 8.455 8.725 8.446 8.585 84,135 +0.12(+1.43%)
Dec 09, 2022 8.483 8.576 8.437 8.464 136,725 -0.10(-1.13%)
Dec 08, 2022 8.764 8.828 8.561 8.561 125,623 -0.13(-1.49%)
Dec 07, 2022 9.005 9.005 8.672 8.691 222,056 -0.31(-3.49%)
Dec 06, 2022 8.672 9.190 8.672 9.005 472,702 +0.30(+3.40%)
Dec 05, 2022 8.580 8.940 8.506 8.709 301,871 +0.11(+1.29%)
Dec 02, 2022 8.450 8.626 8.450 8.598 188,172 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.