Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.822 7.822 7.766 7.803 29,786 -0.01(-0.12%)
Nov 29, 2022 7.766 7.859 7.734 7.813 50,544 +0.05(+0.60%)
Nov 28, 2022 7.785 7.831 7.766 7.766 14,853 -0.02(-0.24%)
Nov 25, 2022 7.785 7.836 7.785 7.785 6,522 -0.04(-0.48%)
Nov 23, 2022 7.785 7.915 7.692 7.822 60,206 +0.12(+1.57%)
Nov 22, 2022 7.636 7.757 7.627 7.701 57,301 +0.04(+0.49%)
Nov 21, 2022 7.496 7.720 7.496 7.664 69,695 +0.13(+1.73%)
Nov 18, 2022 7.366 7.562 7.357 7.534 50,530 +0.17(+2.27%)
Nov 17, 2022 7.264 7.459 7.208 7.366 41,757 +0.06(+0.76%)
Nov 16, 2022 7.106 7.310 7.106 7.310 65,419 +0.24(+3.42%)
Nov 15, 2022 6.929 7.138 6.929 7.069 40,629 +0.08(+1.20%)
Nov 14, 2022 6.929 7.069 6.845 6.985 98,763 +0.06(+0.81%)
Nov 11, 2022 6.864 7.017 6.864 6.929 46,766 +0.07(+0.95%)
Nov 10, 2022 6.771 6.935 6.771 6.864 46,843 +0.19(+2.91%)
Nov 09, 2022 6.642 6.670 6.640 6.670 13,693 +0.03(+0.42%)
Nov 08, 2022 6.688 6.706 6.614 6.642 51,481 +0.00(+0.00%)
Nov 07, 2022 6.670 6.670 6.614 6.642 18,829 +0.01(+0.14%)
Nov 04, 2022 6.642 6.651 6.578 6.633 44,079 +0.02(+0.28%)
Nov 03, 2022 6.660 6.660 6.578 6.614 24,476 -0.06(-0.96%)
Nov 02, 2022 6.633 6.761 6.614 6.679 65,265 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.