Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

43.88 -1.09 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 13.12 13.44 12.45 13.04 21,209 -0.34(-2.51%)
Nov 29, 2022 13.76 14.08 12.61 13.37 23,780 +0.57(+4.47%)
Nov 28, 2022 12.80 13.25 12.46 12.80 23,790 -0.32(-2.44%)
Nov 25, 2022 11.84 13.93 11.67 13.12 31,072 +1.45(+12.45%)
Nov 23, 2022 12.16 12.80 11.20 11.67 48,799 -0.08(-0.65%)
Nov 22, 2022 10.88 13.69 10.24 11.74 114,151 +1.66(+16.51%)
Nov 21, 2022 10.24 10.72 9.920 10.08 59,241 +0.74(+7.88%)
Nov 18, 2022 9.600 9.798 8.960 9.344 21,788 -0.08(-0.85%)
Nov 17, 2022 10.88 10.97 8.746 9.424 37,473 -1.16(-10.95%)
Nov 16, 2022 11.46 11.46 10.47 10.58 13,029 -0.28(-2.59%)
Nov 15, 2022 10.31 11.49 10.24 10.86 42,848 +0.62(+6.09%)
Nov 14, 2022 11.10 11.20 9.600 10.24 26,748 -0.64(-5.88%)
Nov 11, 2022 9.280 11.50 9.280 10.88 104,104 +1.39(+14.67%)
Nov 10, 2022 9.376 9.600 8.486 9.488 48,408 +0.53(+5.89%)
Nov 09, 2022 9.600 9.920 8.512 8.960 36,402 -0.42(-4.47%)
Nov 08, 2022 9.280 10.62 9.280 9.379 42,795 -0.04(-0.48%)
Nov 07, 2022 9.280 9.594 8.672 9.424 16,542 +0.14(+1.55%)
Nov 04, 2022 8.960 9.280 8.093 9.280 47,299 +0.74(+8.61%)
Nov 03, 2022 8.640 8.957 8.086 8.544 33,911 -0.28(-3.23%)
Nov 02, 2022 10.98 11.26 8.326 8.829 144,607 -1.29(-12.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.