Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.180 -0.010 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.150 4.240 3.908 4.050 17,672 -0.12(-2.88%)
Nov 29, 2022 4.070 4.290 3.931 4.170 16,887 +0.03(+0.72%)
Nov 28, 2022 3.980 4.359 3.950 4.140 63,157 +0.15(+3.76%)
Nov 25, 2022 3.700 3.990 3.650 3.990 2,177 +0.34(+9.17%)
Nov 23, 2022 3.550 3.790 3.510 3.655 31,176 +0.18(+5.33%)
Nov 22, 2022 3.550 3.770 3.470 3.470 36,591 -0.18(-4.93%)
Nov 21, 2022 3.810 3.850 3.600 3.650 47,270 -0.11(-2.93%)
Nov 18, 2022 3.800 3.930 3.750 3.760 7,531 -0.05(-1.31%)
Nov 17, 2022 3.770 3.900 3.750 3.810 18,248 +0.04(+1.06%)
Nov 16, 2022 4.000 4.080 3.750 3.770 27,721 -0.22(-5.51%)
Nov 15, 2022 4.050 4.360 3.990 3.990 29,173 -0.13(-3.16%)
Nov 14, 2022 4.060 4.189 4.060 4.120 21,222 -0.04(-0.96%)
Nov 11, 2022 4.050 4.249 4.040 4.160 10,109 +0.11(+2.72%)
Nov 10, 2022 4.050 4.260 4.020 4.050 33,311 +0.02(+0.50%)
Nov 09, 2022 4.260 4.320 3.930 4.030 25,044 -0.29(-6.71%)
Nov 08, 2022 4.370 4.490 4.308 4.320 18,374 -0.09(-2.04%)
Nov 07, 2022 4.420 4.500 4.360 4.410 32,892 +0.03(+0.68%)
Nov 04, 2022 4.850 4.990 4.280 4.380 52,681 -0.62(-12.40%)
Nov 03, 2022 5.010 5.200 4.887 5.000 15,802 -0.15(-2.91%)
Nov 02, 2022 5.290 5.350 4.880 5.150 40,836 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.