Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.166		7.078	7.086	149,148	-0.09(-1.23%)
Jan 28, 2022	7.206	7.238	7.118	7.174	136,995	-0.05(-0.67%)
Jan 27, 2022	7.006	7.270	7.006	7.222	329,546	+0.23(+3.32%)
Jan 26, 2022	7.022	7.086	6.950	6.990	90,764	+0.01(+0.11%)
Jan 25, 2022	6.878	7.030	6.878	6.982	117,474	+0.02(+0.23%)
Jan 24, 2022	7.070	7.099	6.782	6.966	234,607	-0.18(-2.58%)
Jan 21, 2022	7.254	7.318	7.150	7.150	121,183	-0.11(-1.54%)
Jan 20, 2022	7.334	7.382	7.262	7.262	157,378	-0.07(-0.98%)
Jan 19, 2022	7.350	7.398	7.326	7.334	102,326	-0.01(-0.11%)
Jan 18, 2022	7.431	7.431	7.334	7.342	108,613	-0.10(-1.37%)
Jan 14, 2022				7.445	0	-0.06(-0.74%)
Jan 13, 2022	7.572	7.579	7.492	7.500	95,900	-0.03(-0.42%)
Jan 12, 2022	7.540	7.572	7.516	7.532	85,445	+0.02(+0.21%)
Jan 11, 2022	7.500	7.516	7.468	7.516	101,200	+0.03(+0.43%)
Jan 10, 2022	7.500	7.500	7.429	7.484	126,943	+0.00(+0.00%)
Jan 07, 2022	7.524	7.556	7.476	7.484	113,756	-0.03(-0.42%)
Jan 06, 2022	7.572	7.572	7.496	7.516	124,973	-0.01(-0.11%)
Jan 05, 2022	7.619	7.635	7.524	7.524	102,295	-0.09(-1.15%)
Jan 04, 2022	7.635	7.651	7.588	7.612	94,889	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.