Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	129.00	133.44		132.49	322,350	+3.36(+2.60%)
Jan 28, 2022	125.95	129.32	124.90	129.14	212,225	+3.10(+2.46%)
Jan 27, 2022	127.62	128.63	124.66	126.04	376,701	+0.33(+0.26%)
Jan 26, 2022	128.91	129.39	123.97	125.70	222,029	-2.05(-1.61%)
Jan 25, 2022	125.01	128.84	123.44	127.76	303,391	+0.50(+0.39%)
Jan 24, 2022	124.43	127.48	121.86	127.26	352,430	+0.25(+0.20%)
Jan 21, 2022	129.58	129.84	126.27	127.01	409,100	-3.20(-2.46%)
Jan 20, 2022	131.70	134.03	129.99	130.21	404,974	-1.54(-1.17%)
Jan 19, 2022	132.29	133.22	131.27	131.75	436,307	-0.15(-0.11%)
Jan 18, 2022	133.86	134.85	131.59	131.90	337,105	-2.26(-1.68%)
Jan 14, 2022				134.16	0	-0.21(-0.16%)
Jan 13, 2022	133.18	136.02	131.80	134.37	560,583	+1.39(+1.04%)
Jan 12, 2022	128.41	133.07	127.98	132.98	445,834	+5.24(+4.10%)
Jan 11, 2022	122.11	128.52	122.11	127.75	342,313	+5.65(+4.63%)
Jan 10, 2022	124.72	124.84	121.32	122.10	275,670	-1.98(-1.60%)
Jan 07, 2022	122.69	125.58	122.23	124.08	615,278	+1.91(+1.56%)
Jan 06, 2022	120.77	123.72	119.77	122.17	248,316	+2.46(+2.06%)
Jan 05, 2022	119.80	121.47	119.24	119.71	460,001	+0.81(+0.68%)
Jan 04, 2022	115.50	119.50	115.50	118.89	291,327	+4.01(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.