Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.98 -0.91 (-7.65%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.720 8.970 8.700 8.890 76,371 +0.20(+2.30%)
Aug 30, 2021 8.760 8.790 8.630 8.690 82,049 -0.10(-1.14%)
Aug 27, 2021 8.740 8.870 8.740 8.790 32,446 +0.03(+0.34%)
Aug 26, 2021 8.790 8.940 8.700 8.760 51,836 -0.05(-0.57%)
Aug 25, 2021 8.920 8.930 8.810 8.810 55,030 -0.11(-1.23%)
Aug 24, 2021 8.760 8.920 8.760 8.920 51,707 +0.14(+1.59%)
Aug 23, 2021 8.610 8.800 8.610 8.780 72,243 +0.19(+2.21%)
Aug 20, 2021 8.570 8.680 8.510 8.590 55,606 +0.04(+0.47%)
Aug 19, 2021 8.650 8.710 8.510 8.550 79,270 -0.15(-1.72%)
Aug 18, 2021 8.740 8.860 8.540 8.700 69,901 +0.09(+1.05%)
Aug 17, 2021 8.640 8.730 8.520 8.610 127,471 -0.06(-0.69%)
Aug 16, 2021 8.830 8.830 8.630 8.670 133,968 -0.18(-2.03%)
Aug 13, 2021 9.030 9.030 8.830 8.850 149,044 -0.20(-2.21%)
Aug 12, 2021 9.220 9.220 9.010 9.050 114,442 -0.17(-1.84%)
Aug 11, 2021 9.370 9.370 9.190 9.220 78,559 -0.18(-1.91%)
Aug 10, 2021 9.430 9.550 9.320 9.400 55,511 -0.04(-0.42%)
Aug 09, 2021 9.320 9.440 9.170 9.440 95,287 +0.08(+0.85%)
Aug 06, 2021 9.260 9.400 9.150 9.360 63,207 +0.11(+1.19%)
Aug 05, 2021 9.040 9.370 9.040 9.250 177,924 +0.20(+2.21%)
Aug 04, 2021 9.220 9.340 9.040 9.050 151,597 -0.29(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.