Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

865.20 +3.78 (+0.44%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	549.00	552.73	543.71	546.51	1,600	+6.87(+1.27%)
Feb 25, 2021	550.02	551.66	539.64	539.64	517	-34.47(-6.00%)
Feb 24, 2021	556.05	574.11	556.05	574.11	573	+8.32(+1.47%)
Feb 23, 2021	538.10	565.79	538.10	565.79	843	-3.44(-0.60%)
Feb 22, 2021	572.43	575.33	569.23	569.23	554	-23.96(-4.04%)
Feb 19, 2021	599.82	599.82	593.19	593.19	1,000	-7.16(-1.19%)
Feb 18, 2021	592.74	600.35	588.29	600.35	562	-4.68(-0.77%)
Feb 17, 2021	605.03	605.03	605.03	605.03	150	-3.36(-0.55%)
Feb 16, 2021	607.13	608.38	572.83	608.38	1,833	-5.37(-0.87%)
Feb 12, 2021	606.91	613.75	606.91	613.75	300	+6.44(+1.06%)
Feb 11, 2021	607.31	607.31	607.31	607.31	249	+5.00(+0.83%)
Feb 10, 2021	602.31	602.31	602.31	602.31	241	-1.96(-0.32%)
Feb 09, 2021	604.69	604.88	604.26	604.26	655	+0.32(+0.05%)
Feb 08, 2021	603.95	603.95	603.95	603.95	135	+5.17(+0.86%)
Feb 05, 2021	592.47	600.45	592.47	598.78	800	+5.95(+1.00%)
Feb 04, 2021	592.45	592.83	592.45	592.83	422	+9.20(+1.58%)
Feb 03, 2021	582.54	583.62	582.40	583.62	709	-1.71(-0.29%)
Feb 02, 2021	585.33	585.33	585.33	585.33	147	+15.31(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.