Indicators

Sanderson Farms IN (NQ: SAFM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	163.90	167.08	162.25	162.75	293,378	+0.23(+0.14%)
May 27, 2021	169.00	170.74	159.25	162.52	480,000	-4.38(-2.62%)
May 26, 2021	166.60	168.72	165.89	166.90	171,838	+0.33(+0.20%)
May 25, 2021	169.50	169.50	166.57	166.57	140,277	-2.72(-1.61%)
May 24, 2021	169.69	170.44	168.33	169.29	213,963	-0.16(-0.09%)
May 21, 2021	169.72	171.13	168.01	169.45	498,591	+0.82(+0.49%)
May 20, 2021	171.27	172.68	168.48	168.63	225,904	-2.52(-1.47%)
May 19, 2021	172.01	173.38	169.24	171.15	145,392	-1.08(-0.63%)
May 18, 2021	174.85	176.49	172.15	172.23	161,328	-2.79(-1.59%)
May 17, 2021	173.72	175.60	173.21	175.02	91,428	+1.59(+0.92%)
May 14, 2021	175.10	176.30	172.66	173.43	128,227	-1.39(-0.80%)
May 13, 2021	171.81	176.08	170.28	174.82	113,619	+2.87(+1.67%)
May 12, 2021	173.93	177.48	171.76	171.95	187,460	-3.30(-1.88%)
May 11, 2021	169.36	175.83	168.85	175.25	171,545	+4.57(+2.68%)
May 10, 2021	172.71	173.27	169.71	170.68	95,776	-1.37(-0.80%)
May 07, 2021	170.47	172.31	168.55	172.05	145,510	+2.65(+1.56%)
May 06, 2021	170.96	170.96	168.50	169.40	99,557	-2.14(-1.25%)
May 05, 2021	168.04	172.31	165.81	171.54	141,292	+3.39(+2.02%)
May 04, 2021	167.89	170.88	165.79	168.15	111,932	-0.67(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.