Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 163.35 165.29 161.01 164.53 171,100 +0.34(+0.21%)
Apr 29, 2021 162.32 165.70 162.03 164.19 184,916 +2.32(+1.43%)
Apr 28, 2021 160.49 164.82 160.30 161.87 196,379 +2.21(+1.38%)
Apr 27, 2021 160.45 161.15 157.62 159.66 276,585 -1.59(-0.99%)
Apr 26, 2021 167.01 167.49 160.11 161.25 201,637 -5.14(-3.09%)
Apr 23, 2021 167.81 168.71 166.19 166.39 190,600 -1.42(-0.85%)
Apr 22, 2021 167.97 169.00 165.26 167.81 153,087 +0.18(+0.11%)
Apr 21, 2021 162.65 167.95 162.49 167.63 160,012 +4.87(+2.99%)
Apr 20, 2021 161.89 163.99 161.00 162.76 91,265 +1.42(+0.88%)
Apr 19, 2021 163.93 163.93 160.86 161.34 87,550 -2.42(-1.48%)
Apr 16, 2021 161.78 164.31 160.04 163.76 98,700 +2.93(+1.82%)
Apr 15, 2021 162.55 162.85 159.74 160.83 111,956 -1.47(-0.91%)
Apr 14, 2021 161.30 162.84 159.96 162.30 154,097 +1.98(+1.24%)
Apr 13, 2021 162.88 162.92 160.32 160.32 155,830 -2.93(-1.79%)
Apr 12, 2021 162.83 164.50 162.34 163.25 93,461 +0.49(+0.30%)
Apr 09, 2021 162.35 163.16 160.13 162.76 107,100 +0.76(+0.47%)
Apr 08, 2021 163.28 165.31 161.96 162.00 249,171 -1.50(-0.92%)
Apr 07, 2021 164.41 164.90 162.88 163.50 101,237 -0.34(-0.21%)
Apr 06, 2021 159.86 164.42 159.86 163.84 159,884 +2.41(+1.49%)
Apr 05, 2021 163.96 164.00 160.07 161.43 145,920 -1.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.