Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.20 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		20.89	20.89	20.89	0	+0.10(+0.48%)
Jul 29, 2021	20.81	20.81	20.79	20.79	1,093	+0.01(+0.05%)
Jul 28, 2021	20.78	20.78	20.78	20.78	100	-0.08(-0.38%)
Jul 27, 2021	20.84	20.86	20.84	20.86	200	+0.09(+0.43%)
Jul 26, 2021	20.77	20.77	20.77	20.77	500	+0.00(+0.00%)
Jul 23, 2021	20.78	20.78	20.77	20.77	3,550	-0.06(-0.29%)
Jul 22, 2021	20.83	20.83	20.83	20.83	207	+0.03(+0.14%)
Jul 21, 2021	20.85	20.85	20.79	20.80	3,485	-0.18(-0.86%)
Jul 19, 2021		20.98	20.98	20.98	0	+0.13(+0.62%)
Jul 16, 2021	20.85	20.85	20.85	20.85	1,780	-0.04(-0.19%)
Jul 15, 2021	20.81	20.89	20.81	20.89	300	+0.16(+0.77%)
Jul 14, 2021	20.73	20.73	20.73	20.73	528	-0.03(-0.14%)
Jul 13, 2021	20.77	20.77	20.76	20.76	573	+0.07(+0.34%)
Jul 09, 2021		20.69	20.69	20.69	0	-0.20(-0.96%)
Jul 08, 2021	20.84	20.89	20.84	20.89	1,506	+0.07(+0.34%)
Jul 07, 2021	20.83	20.83	20.82	20.82	700	+0.02(+0.10%)
Jul 06, 2021	20.81	20.81	20.80	20.80	660	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.