Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

23.42 +0.35 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.69	21.24	20.57	20.93	404,435	+0.24(+1.15%)
Feb 25, 2021	21.28	21.28	20.55	20.69	205,363	-0.53(-2.49%)
Feb 24, 2021	21.08	21.27	20.88	21.22	109,571	+0.03(+0.15%)
Feb 23, 2021	20.99	21.24	20.55	21.19	246,013	+0.05(+0.22%)
Feb 22, 2021	21.40	21.43	21.14	21.14	165,903	-0.39(-1.83%)
Feb 19, 2021	21.47	21.60	21.45	21.54	139,159	+0.10(+0.48%)
Feb 18, 2021	21.33	21.50	21.28	21.43	246,447	-0.03(-0.15%)
Feb 17, 2021	21.29	21.47	21.26	21.47	142,124	+0.09(+0.41%)
Feb 16, 2021	21.39	21.47	21.32	21.38	142,257	+0.08(+0.37%)
Feb 12, 2021	21.18	21.37	21.18	21.30	128,016	+0.03(+0.15%)
Feb 11, 2021	21.37	21.47	21.20	21.27	131,023	-0.02(-0.11%)
Feb 10, 2021	21.44	21.47	21.29	21.29	127,435	-0.09(-0.44%)
Feb 09, 2021	21.28	21.41	21.25	21.39	110,208	+0.12(+0.56%)
Feb 08, 2021	21.25	21.32	21.17	21.27	214,305	+0.15(+0.71%)
Feb 05, 2021	21.24	21.24	21.10	21.12	141,185	-0.07(-0.34%)
Feb 04, 2021	21.00	21.20	20.98	21.19	149,702	+0.33(+1.59%)
Feb 03, 2021	20.94	21.02	20.83	20.86	119,932	-0.06(-0.30%)
Feb 02, 2021	20.86	21.05	20.82	20.92	144,729	+0.24(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.