Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0812 0.0850 0.0700 0.0750 39,385 -0.01(-8.54%)
Mar 30, 2021 0.0990 0.0990 0.0755 0.0820 75,585 -0.01(-9.89%)
Mar 29, 2021 0.0706 0.1000 0.0706 0.0910 130,745 +0.02(+20.85%)
Mar 26, 2021 0.0810 0.0875 0.0750 0.0753 117,600 -0.01(-7.04%)
Mar 25, 2021 0.0800 0.0837 0.0734 0.0810 94,855 +0.00(+1.25%)
Mar 24, 2021 0.0900 0.0900 0.0800 0.0800 303,685 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0872 0.0736 0.0800 51,001 -0.01(-5.88%)
Mar 22, 2021 0.0810 0.0900 0.0700 0.0850 220,344 +0.01(+14.86%)
Mar 19, 2021 0.0800 0.0850 0.0740 0.0740 22,200 -0.01(-7.50%)
Mar 18, 2021 0.0803 0.0870 0.0800 0.0800 72,165 -0.00(-0.37%)
Mar 17, 2021 0.0800 0.0885 0.0800 0.0803 41,656 +0.00(+0.37%)
Mar 16, 2021 0.0800 0.0950 0.0800 0.0800 36,005 +0.00(+0.00%)
Mar 15, 2021 0.0820 0.0920 0.0740 0.0800 51,023 -0.01(-5.88%)
Mar 12, 2021 0.0882 0.0882 0.0823 0.0850 28,700 +0.00(+3.53%)
Mar 11, 2021 0.0875 0.0950 0.0805 0.0821 38,229 -0.01(-12.66%)
Mar 10, 2021 0.0950 0.0950 0.0810 0.0940 51,293 +0.02(+20.36%)
Mar 09, 2021 0.0746 0.0838 0.0746 0.0781 173,027 +0.00(+4.69%)
Mar 08, 2021 0.0970 0.0970 0.0700 0.0746 128,163 +0.00(+5.52%)
Mar 05, 2021 0.0660 0.0800 0.0660 0.0707 288,400 +0.00(+4.12%)
Mar 04, 2021 0.0900 0.1050 0.0610 0.0679 247,211 -0.03(-28.75%)
Mar 03, 2021 0.0894 0.1250 0.0880 0.0953 147,552 -0.00(-3.74%)
Mar 02, 2021 0.1175 0.1300 0.0820 0.0990 121,116 -0.02(-15.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.