Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.918 9.926 9.883 9.926 5,975 +0.06(+0.61%)
Jun 29, 2021 9.900 9.918 9.857 9.866 9,381 +0.02(+0.18%)
Jun 28, 2021 9.944 9.944 9.840 9.848 12,796 -0.04(-0.44%)
Jun 25, 2021 9.978 9.995 9.831 9.892 10,554 -0.03(-0.35%)
Jun 24, 2021 9.814 9.995 9.814 9.926 20,199 +0.17(+1.77%)
Jun 23, 2021 9.822 9.884 9.753 9.753 21,467 -0.09(-0.88%)
Jun 22, 2021 9.952 9.967 9.822 9.840 41,811 -0.07(-0.70%)
Jun 21, 2021 9.892 9.935 9.866 9.909 28,363 +0.04(+0.44%)
Jun 18, 2021 9.857 9.883 9.814 9.866 23,200 +0.04(+0.44%)
Jun 17, 2021 9.805 9.848 9.775 9.822 21,889 +0.06(+0.62%)
Jun 16, 2021 9.701 9.788 9.678 9.762 38,814 +0.08(+0.80%)
Jun 15, 2021 9.649 9.701 9.649 9.684 17,515 +0.02(+0.18%)
Jun 14, 2021 9.693 9.788 9.649 9.667 27,990 +0.00(+0.00%)
Jun 11, 2021 9.762 9.779 9.649 9.667 24,612 -0.05(-0.53%)
Jun 10, 2021 9.675 9.733 9.675 9.719 10,107 +0.11(+1.15%)
Jun 09, 2021 9.659 9.754 9.591 9.608 41,733 -0.04(-0.45%)
Jun 08, 2021 9.659 9.659 9.625 9.651 14,383 +0.08(+0.81%)
Jun 07, 2021 9.625 9.659 9.573 9.573 38,632 -0.05(-0.54%)
Jun 04, 2021 9.539 9.625 9.537 9.625 22,215 +0.09(+0.90%)
Jun 03, 2021 9.418 9.547 9.418 9.539 27,770 +0.09(+1.00%)
Jun 02, 2021 9.444 9.487 9.435 9.444 35,729 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.