Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.37	12.41	12.31	12.37	41,732	-0.01(-0.07%)
May 27, 2021	12.37	12.41	12.35	12.38	85,924	+0.01(+0.07%)
May 26, 2021	12.34	12.41	12.31	12.37	56,121	+0.06(+0.48%)
May 25, 2021	12.30	12.38	12.28	12.31	110,673	+0.02(+0.14%)
May 24, 2021	12.34	12.39	12.29	12.30	77,411	-0.01(-0.07%)
May 21, 2021	12.36	12.41	12.25	12.30	77,643	-0.04(-0.34%)
May 20, 2021	12.28	12.38	12.28	12.35	99,407	+0.08(+0.69%)
May 19, 2021	12.24	12.30	12.24	12.26	28,679	+0.01(+0.07%)
May 18, 2021	12.30	12.30	12.24	12.25	70,474	+0.01(+0.07%)
May 17, 2021	12.30	12.34	12.25	12.25	77,214	-0.05(-0.41%)
May 14, 2021	12.28	12.36	12.28	12.30	62,319	+0.05(+0.41%)
May 13, 2021	12.34	12.41	12.22	12.25	195,000	-0.10(-0.82%)
May 12, 2021	12.52	12.52	12.31	12.35	154,638	-0.18(-1.42%)
May 11, 2021	12.58	12.58	12.49	12.52	68,259	+0.00(+0.00%)
May 10, 2021	12.58	12.59	12.51	12.52	98,016	-0.05(-0.40%)
May 07, 2021	12.51	12.58	12.48	12.58	110,308	+0.08(+0.67%)
May 06, 2021	12.47	12.54	12.47	12.49	100,820	-0.01(-0.07%)
May 05, 2021	12.52	12.55	12.47	12.50	143,470	-0.02(-0.13%)
May 04, 2021	12.52	12.54	12.51	12.52	59,510	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.