Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0209 0.0209 0.0181 0.0209 25,475 +0.00(+16.11%)
Sep 29, 2021 0.0242 0.0242 0.0180 0.0180 223,986 -0.00(-5.26%)
Sep 28, 2021 0.0185 0.0231 0.0185 0.0190 1,734,078 -0.00(-15.18%)
Sep 27, 2021 0.0235 0.0253 0.0192 0.0224 665,000 -0.00(-4.68%)
Sep 24, 2021 0.0231 0.0278 0.0194 0.0235 546,748 +0.00(+2.17%)
Sep 23, 2021 0.0300 0.0300 0.0230 0.0230 363,535 -0.00(-16.36%)
Sep 22, 2021 0.0450 0.0450 0.0250 0.0275 3,035,877 -0.01(-27.44%)
Sep 21, 2021 0.0149 0.0440 0.0141 0.0379 4,789,544 +0.02(+168.79%)
Sep 20, 2021 0.0142 0.0177 0.0141 0.0141 1,001,618 -0.00(-6.00%)
Sep 17, 2021 0.0155 0.0279 0.0137 0.0150 1,181,903 +0.00(+0.00%)
Sep 16, 2021 0.0150 0.0150 0.0144 0.0150 31,500 +0.00(+0.00%)
Sep 15, 2021 0.0160 0.0180 0.0150 0.0150 246,003 -0.00(-6.25%)
Sep 14, 2021 0.0161 0.0201 0.0160 0.0160 834,953 +0.00(+0.00%)
Sep 13, 2021 0.0226 0.0237 0.0158 0.0160 796,199 -0.00(-22.33%)
Sep 10, 2021 0.0175 0.0240 0.0140 0.0206 968,860 +0.01(+42.07%)
Sep 09, 2021 0.0141 0.0159 0.0141 0.0145 113,626 -0.00(-3.33%)
Sep 08, 2021 0.0166 0.0175 0.0145 0.0150 180,751 -0.00(-9.64%)
Sep 07, 2021 0.0162 0.0175 0.0162 0.0166 123,756 +0.00(+5.73%)
Sep 03, 2021 0.0146 0.0163 0.0146 0.0157 199,290 +0.00(+7.53%)
Sep 02, 2021 0.0158 0.0158 0.0146 0.0146 142,806 -0.00(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.