Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0120 0.0120 0.0105 0.0110 1,759,854 -0.00(-8.33%)
Sep 29, 2021 0.0095 0.0123 0.0095 0.0120 3,964,806 +0.00(+23.71%)
Sep 28, 2021 0.0095 0.0098 0.0093 0.0097 729,580 +0.00(+2.11%)
Sep 27, 2021 0.0094 0.0096 0.0093 0.0095 743,078 +0.00(+1.06%)
Sep 24, 2021 0.0094 0.0094 0.0092 0.0094 524,511 +0.00(+0.00%)
Sep 23, 2021 0.0092 0.0094 0.0090 0.0094 772,521 +0.00(+3.30%)
Sep 22, 2021 0.0085 0.0093 0.0085 0.0091 908,264 +0.00(+3.41%)
Sep 21, 2021 0.0095 0.0095 0.0085 0.0088 1,281,242 -0.00(-2.22%)
Sep 20, 2021 0.0091 0.0098 0.0085 0.0090 6,212,775 -0.00(-1.10%)
Sep 17, 2021 0.0096 0.0097 0.0090 0.0091 2,470,872 -0.00(-2.15%)
Sep 16, 2021 0.0096 0.0098 0.0090 0.0093 2,447,983 +0.00(+3.33%)
Sep 15, 2021 0.0092 0.0101 0.0090 0.0090 3,059,809 -0.00(-5.26%)
Sep 14, 2021 0.0097 0.0099 0.0092 0.0095 2,771,809 -0.00(-2.06%)
Sep 13, 2021 0.0100 0.0107 0.0093 0.0097 6,309,308 -0.00(-8.49%)
Sep 10, 2021 0.0110 0.0117 0.0100 0.0106 2,035,392 -0.00(-3.64%)
Sep 09, 2021 0.0113 0.0118 0.0106 0.0110 245,390 -0.00(-3.51%)
Sep 08, 2021 0.0110 0.0118 0.0106 0.0114 918,635 +0.00(+7.55%)
Sep 07, 2021 0.0102 0.0118 0.0101 0.0106 2,853,991 -0.00(-2.75%)
Sep 03, 2021 0.0109 0.0114 0.0101 0.0109 1,331,871 +0.00(+0.93%)
Sep 02, 2021 0.0110 0.0111 0.0101 0.0108 1,649,860 -0.00(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.