Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbs Inc (NQ: GBS )

0.4732 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.250 3.350 3.220 3.240 103,822 -0.08(-2.41%)
Jul 29, 2021 3.400 3.490 3.254 3.320 110,552 -0.04(-1.19%)
Jul 28, 2021 3.200 3.390 3.184 3.360 129,195 +0.11(+3.38%)
Jul 27, 2021 3.310 3.330 3.160 3.250 128,731 -0.11(-3.27%)
Jul 26, 2021 3.560 3.665 3.310 3.360 235,083 -0.18(-5.08%)
Jul 23, 2021 3.670 3.670 3.458 3.540 174,320 -0.13(-3.54%)
Jul 22, 2021 3.780 3.780 3.560 3.670 219,934 -0.20(-5.17%)
Jul 21, 2021 3.450 3.870 3.360 3.870 371,675 +0.37(+10.57%)
Jul 20, 2021 3.430 3.570 3.310 3.500 318,072 +0.10(+2.94%)
Jul 19, 2021 3.280 3.560 3.120 3.400 297,484 -0.04(-1.16%)
Jul 16, 2021 3.470 3.710 3.422 3.440 248,073 +0.01(+0.29%)
Jul 15, 2021 4.090 4.140 3.420 3.430 1,058,325 -0.86(-20.05%)
Jul 14, 2021 3.700 5.110 3.640 4.290 6,266,949 +0.62(+16.89%)
Jul 13, 2021 3.530 3.990 3.440 3.670 553,735 +0.19(+5.46%)
Jul 12, 2021 3.750 3.750 3.410 3.480 257,397 -0.34(-8.90%)
Jul 09, 2021 3.720 3.826 3.510 3.820 695,401 -0.11(-2.80%)
Jul 08, 2021 3.840 4.650 3.280 3.930 8,278,457 +0.98(+33.22%)
Jul 07, 2021 3.300 3.410 2.900 2.950 194,430 -0.32(-9.79%)
Jul 06, 2021 3.450 3.480 3.220 3.270 116,960 -0.14(-4.11%)
Jul 02, 2021 3.700 3.730 3.380 3.410 164,975 -0.27(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.