Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.918 9.927 9.884 9.927 5,974 +0.06(+0.61%)
Jun 29, 2021 9.901 9.918 9.858 9.867 9,380 +0.02(+0.18%)
Jun 28, 2021 9.944 9.944 9.841 9.849 12,795 -0.04(-0.44%)
Jun 25, 2021 9.979 9.996 9.832 9.893 10,553 -0.03(-0.35%)
Jun 24, 2021 9.815 9.996 9.815 9.927 20,197 +0.17(+1.77%)
Jun 23, 2021 9.823 9.885 9.754 9.754 21,465 -0.09(-0.88%)
Jun 22, 2021 9.953 9.967 9.823 9.841 41,807 -0.07(-0.70%)
Jun 21, 2021 9.893 9.936 9.867 9.910 28,360 +0.04(+0.44%)
Jun 18, 2021 9.858 9.884 9.814 9.867 23,198 +0.04(+0.44%)
Jun 17, 2021 9.806 9.849 9.776 9.823 21,887 +0.06(+0.62%)
Jun 16, 2021 9.702 9.789 9.679 9.763 38,810 +0.08(+0.80%)
Jun 15, 2021 9.650 9.702 9.650 9.685 17,513 +0.02(+0.18%)
Jun 14, 2021 9.693 9.789 9.650 9.668 27,987 +0.00(+0.00%)
Jun 11, 2021 9.763 9.780 9.650 9.668 24,610 -0.05(-0.53%)
Jun 10, 2021 9.676 9.734 9.676 9.719 10,106 +0.11(+1.15%)
Jun 09, 2021 9.660 9.755 9.591 9.609 41,729 -0.04(-0.45%)
Jun 08, 2021 9.660 9.660 9.626 9.652 14,382 +0.08(+0.81%)
Jun 07, 2021 9.626 9.660 9.574 9.574 38,629 -0.05(-0.54%)
Jun 04, 2021 9.540 9.626 9.538 9.626 22,213 +0.09(+0.90%)
Jun 03, 2021 9.419 9.548 9.419 9.540 27,768 +0.09(+1.00%)
Jun 02, 2021 9.445 9.488 9.436 9.445 35,726 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.