Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.49	14.54	14.46	14.50	426,581	+0.07(+0.46%)
May 27, 2021	14.38	14.46	14.30	14.44	539,817	+0.07(+0.51%)
May 26, 2021	14.34	14.36	14.18	14.36	486,888	+0.08(+0.56%)
May 25, 2021	14.27	14.35	14.23	14.28	451,948	+0.07(+0.51%)
May 24, 2021	14.15	14.23	14.12	14.21	419,987	+0.13(+0.93%)
May 21, 2021	14.19	14.22	14.06	14.08	369,080	-0.04(-0.31%)
May 20, 2021	14.10	14.16	14.01	14.12	450,709	+0.12(+0.89%)
May 19, 2021	13.90	14.02	13.82	14.00	753,538	-0.01(-0.05%)
May 18, 2021	14.00	14.08	13.96	14.00	560,701	+0.07(+0.47%)
May 17, 2021	13.91	13.97	13.79	13.94	822,522	+0.15(+1.06%)
May 14, 2021	13.56	13.84	13.54	13.79	543,621	+0.40(+3.00%)
May 13, 2021	13.38	13.61	13.27	13.39	856,388	+0.23(+1.72%)
May 12, 2021	13.98	14.10	13.04	13.17	2,875,346	-0.93(-6.58%)
May 11, 2021	13.77	14.24	13.71	14.09	1,180,705	+0.03(+0.21%)
May 10, 2021	14.35	14.35	13.98	14.06	678,526	-0.14(-1.02%)
May 07, 2021	14.24	14.32	14.17	14.21	449,877	-0.03(-0.20%)
May 06, 2021	14.09	14.30	14.06	14.24	885,689	+0.18(+1.29%)
May 05, 2021	13.96	14.07	13.93	14.06	769,705	+0.14(+0.99%)
May 04, 2021	13.82	13.95	13.74	13.92	724,280	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.