Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 48.16 50.95 48.16 49.00 228,230 +1.30(+2.73%)
Mar 30, 2021 46.82 47.75 46.60 47.69 73,991 +0.75(+1.60%)
Mar 29, 2021 46.09 47.22 46.09 46.94 95,002 +0.41(+0.89%)
Mar 26, 2021 46.94 46.94 45.76 46.53 64,676 -0.05(-0.10%)
Mar 25, 2021 45.62 46.75 45.36 46.57 129,363 +0.64(+1.40%)
Mar 24, 2021 47.27 48.42 45.92 45.93 118,078 -0.84(-1.79%)
Mar 23, 2021 47.91 48.17 46.44 46.77 90,069 -1.70(-3.51%)
Mar 22, 2021 48.45 48.93 47.77 48.46 80,666 +0.09(+0.19%)
Mar 19, 2021 47.67 48.56 46.45 48.37 349,843 +0.81(+1.70%)
Mar 18, 2021 48.39 48.81 47.50 47.56 85,564 -0.98(-2.02%)
Mar 17, 2021 48.78 48.78 47.78 48.55 97,215 -0.17(-0.36%)
Mar 16, 2021 49.06 49.32 47.82 48.72 73,741 -0.44(-0.90%)
Mar 15, 2021 49.94 49.96 48.68 49.16 76,279 -0.91(-1.82%)
Mar 12, 2021 49.39 50.85 49.34 50.07 107,250 +0.72(+1.45%)
Mar 11, 2021 49.10 49.54 47.88 49.36 97,749 +0.62(+1.26%)
Mar 10, 2021 47.65 48.80 47.65 48.74 79,770 +1.25(+2.63%)
Mar 09, 2021 47.50 48.08 47.16 47.49 75,340 +0.02(+0.04%)
Mar 08, 2021 47.03 47.78 46.52 47.47 89,455 +0.70(+1.49%)
Mar 05, 2021 46.32 46.98 45.36 46.77 136,213 +1.12(+2.45%)
Mar 04, 2021 47.50 48.19 44.81 45.65 98,527 -1.81(-3.81%)
Mar 03, 2021 47.33 48.21 47.09 47.46 88,317 +0.32(+0.68%)
Mar 02, 2021 47.71 47.87 47.04 47.14 210,229 -0.84(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.