Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	148.29	149.10	145.06	146.36	434,900	-1.84(-1.24%)
Feb 25, 2021	151.19	151.19	147.25	148.20	403,971	-2.16(-1.44%)
Feb 24, 2021	150.43	151.01	149.69	150.36	361,023	+0.27(+0.18%)
Feb 23, 2021	149.53	150.74	148.43	150.08	258,743	+1.04(+0.70%)
Feb 22, 2021	149.66	151.06	147.86	149.04	366,410	-0.70(-0.47%)
Feb 19, 2021	148.58	150.18	147.32	149.74	433,697	+1.34(+0.90%)
Feb 18, 2021	153.04	153.86	148.19	148.41	791,980	-5.21(-3.39%)
Feb 17, 2021	151.56	154.11	150.18	153.61	335,643	+2.52(+1.67%)
Feb 16, 2021	153.13	155.04	150.84	151.10	220,948	-0.49(-0.33%)
Feb 12, 2021	149.41	151.81	147.91	151.59	137,313	+2.80(+1.88%)
Feb 11, 2021	152.44	152.63	148.06	148.79	294,349	-4.34(-2.84%)
Feb 10, 2021	151.61	154.17	151.61	153.14	553,525	+1.40(+0.92%)
Feb 09, 2021	144.46	152.09	143.25	151.74	394,806	+6.25(+4.29%)
Feb 08, 2021	144.83	145.90	144.32	145.49	223,213	+0.89(+0.61%)
Feb 05, 2021	143.60	145.05	142.79	144.60	150,760	+2.00(+1.40%)
Feb 04, 2021	143.20	143.60	141.90	142.60	243,606	+0.37(+0.26%)
Feb 03, 2021	140.81	143.92	140.54	142.24	327,060	+1.70(+1.21%)
Feb 02, 2021	141.03	141.75	139.61	140.53	189,974	+1.50(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.