Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0075	0.0079	0.0068	0.0071	1,279,410	-0.00(-5.33%)
Nov 29, 2021	0.0083	0.0089	0.0068	0.0075	4,876,670	-0.00(-19.35%)
Nov 26, 2021	0.0093	0.0093	0.0084	0.0093	280,240	+0.00(+9.41%)
Nov 24, 2021	0.0093	0.0093	0.0085	0.0085	150,958	-0.00(-5.56%)
Nov 23, 2021	0.0090	0.0097	0.0083	0.0090	2,187,533	-0.00(-2.17%)
Nov 22, 2021	0.0095	0.0100	0.0090	0.0092	779,705	+0.00(+2.22%)
Nov 19, 2021	0.0096	0.0096	0.0090	0.0090	554,097	+0.00(+0.00%)
Nov 18, 2021	0.0095	0.0094	0.0090	0.0090	1,807,868	-0.00(-7.22%)
Nov 17, 2021	0.0098	0.0099	0.0088	0.0097	1,218,279	-0.00(-5.83%)
Nov 16, 2021	0.0103	0.0105	0.0095	0.0103	772,288	-0.00(-5.50%)
Nov 15, 2021	0.0102	0.0118	0.0100	0.0109	2,128,270	+0.00(+0.93%)
Nov 12, 2021	0.0116	0.0120	0.0100	0.0108	1,296,890	-0.00(-3.57%)
Nov 11, 2021	0.0116	0.0117	0.0109	0.0112	1,032,165	-0.00(-0.88%)
Nov 09, 2021	0.0110	0.0115	0.0101	0.0113	898,525	+0.00(+2.73%)
Nov 08, 2021	0.0119	0.0120	0.0105	0.0110	1,919,155	+0.00(+0.92%)
Nov 05, 2021	0.0112	0.0116	0.0108	0.0109	2,541,102	-0.00(-0.91%)
Nov 04, 2021	0.0111	0.0112	0.0090	0.0110	5,704,866	+0.00(+0.92%)
Nov 03, 2021	0.0110	0.0115	0.0107	0.0109	720,340	-0.00(-0.91%)
Nov 02, 2021	0.0114	0.0114	0.0106	0.0110	2,215,371	-0.00(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.