Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6957 +0.0085 (+1.24%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.6250	0.6250	0.6250	0	-0.04(-5.53%)
Oct 27, 2021	0.6616	0.6616	0.6616	0.6616	662	-0.05(-6.80%)
Oct 25, 2021		0.7099	0.7099	0.7099	0	-0.00(-0.43%)
Oct 22, 2021	0.7130	0.7130	0.7130	0.7130	400	-0.01(-0.82%)
Oct 21, 2021	0.7189	0.7189	0.7189	0.7189	4,024	-0.03(-3.57%)
Oct 20, 2021	0.7455	0.7455	0.7455	0.7455	110	+0.04(+5.45%)
Oct 19, 2021	0.7070	0.7070	0.7070	0.7070	101	-0.02(-2.12%)
Oct 18, 2021	0.7223	0.7223	0.7223	0.7223	200	+0.05(+7.31%)
Oct 15, 2021	0.7173	0.7173	0.6731	0.6731	1,285	-0.02(-3.42%)
Oct 11, 2021		0.6969	0.6969	0.6969	0	-0.05(-7.01%)
Oct 07, 2021		0.7494	0.7494	0.7494	0	-0.01(-1.08%)
Oct 04, 2021		0.7576	0.7576	0.7576	0	+0.03(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.