Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.170 6.290 5.840 6.010 162,500 -0.29(-4.60%)
Jan 28, 2021 6.400 6.510 6.180 6.300 93,210 -0.06(-0.94%)
Jan 27, 2021 6.610 6.730 6.190 6.360 222,738 -0.38(-5.64%)
Jan 26, 2021 6.850 6.880 6.650 6.740 128,503 -0.12(-1.75%)
Jan 25, 2021 6.880 7.190 6.661 6.860 88,524 -0.07(-1.01%)
Jan 22, 2021 6.720 7.180 6.580 6.930 149,600 +0.21(+3.12%)
Jan 21, 2021 6.760 6.810 6.540 6.720 176,590 +0.02(+0.30%)
Jan 20, 2021 6.800 6.800 6.530 6.700 223,297 -0.11(-1.62%)
Jan 19, 2021 6.640 6.835 6.500 6.810 99,687 +0.25(+3.81%)
Jan 15, 2021 6.450 6.890 6.330 6.560 118,300 -0.01(-0.15%)
Jan 14, 2021 6.640 6.700 6.250 6.570 210,007 -0.04(-0.61%)
Jan 13, 2021 6.880 6.880 6.570 6.610 264,292 -0.23(-3.36%)
Jan 12, 2021 6.960 7.250 6.840 6.840 248,882 -0.12(-1.72%)
Jan 11, 2021 6.680 7.040 6.610 6.960 282,374 +0.19(+2.81%)
Jan 08, 2021 6.250 6.850 6.210 6.770 344,300 +0.56(+9.02%)
Jan 07, 2021 6.590 6.740 5.930 6.210 278,315 -0.38(-5.77%)
Jan 06, 2021 6.540 6.980 6.540 6.590 563,767 +0.06(+0.92%)
Jan 05, 2021 6.250 6.570 6.225 6.530 320,625 +0.24(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.