Indicators

Pavmed Inc (NQ: PAVM )

2.070 -0.170 (-7.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.058	2.100	2.015	2.050	1,391,000	-0.01(-0.49%)
Jan 28, 2021	2.060	2.140	2.020	2.060	1,792,643	+0.02(+0.98%)
Jan 27, 2021	2.160	2.330	2.020	2.040	3,086,054	-0.24(-10.53%)
Jan 26, 2021	2.350	2.360	2.250	2.280	1,475,330	-0.05(-2.15%)
Jan 25, 2021	2.220	2.470	2.080	2.330	3,947,488	+0.14(+6.39%)
Jan 22, 2021	2.170	2.220	2.100	2.190	1,420,600	+0.03(+1.39%)
Jan 21, 2021	2.060	2.220	2.020	2.160	2,176,692	+0.08(+3.85%)
Jan 20, 2021	2.120	2.120	2.030	2.080	983,986	-0.03(-1.42%)
Jan 19, 2021	2.050	2.120	1.990	2.110	1,725,786	+0.10(+4.98%)
Jan 15, 2021	2.060	2.150	1.960	2.010	2,165,600	-0.06(-2.90%)
Jan 14, 2021	2.050	2.090	2.010	2.070	1,116,582	+0.04(+1.97%)
Jan 13, 2021	2.030	2.080	2.000	2.030	981,703	+0.00(+0.00%)
Jan 12, 2021	2.060	2.100	2.000	2.030	1,595,959	-0.05(-2.40%)
Jan 11, 2021	2.120	2.150	2.010	2.080	1,995,207	-0.05(-2.35%)
Jan 08, 2021	2.200	2.200	2.100	2.130	1,898,300	-0.06(-2.74%)
Jan 07, 2021	2.230	2.290	2.170	2.190	2,164,571	+0.01(+0.46%)
Jan 06, 2021	2.300	2.350	2.160	2.180	8,471,670	-0.40(-15.50%)
Jan 05, 2021	2.280	2.660	2.250	2.580	3,793,483	+0.31(+13.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.