Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0130	0.0130	0.0107	0.0123	5,632,800	-0.00(-5.38%)
Jan 28, 2021	0.0129	0.0132	0.0113	0.0130	4,084,796	+0.00(+4.00%)
Jan 27, 2021	0.0134	0.0142	0.0119	0.0125	13,038,766	+0.00(+10.62%)
Jan 26, 2021	0.0115	0.0130	0.0107	0.0113	10,386,812	-0.00(-1.74%)
Jan 25, 2021	0.0129	0.0129	0.0107	0.0115	13,414,092	-0.00(-5.74%)
Jan 22, 2021	0.0120	0.0127	0.0100	0.0122	11,916,500	-0.00(-3.17%)
Jan 21, 2021	0.0140	0.0142	0.0095	0.0126	23,553,432	-0.00(-9.35%)
Jan 20, 2021	0.0120	0.0142	0.0109	0.0139	26,987,728	+0.00(+17.80%)
Jan 19, 2021	0.0110	0.0119	0.0100	0.0118	20,415,456	+0.00(+13.46%)
Jan 15, 2021	0.0092	0.0110	0.0090	0.0104	52,209,400	+0.00(+15.56%)
Jan 14, 2021	0.0088	0.0092	0.0084	0.0090	18,351,740	+0.00(+11.11%)
Jan 13, 2021	0.0090	0.0090	0.0080	0.0081	4,616,752	-0.00(-1.22%)
Jan 12, 2021	0.0070	0.0089	0.0070	0.0082	7,856,015	+0.00(+1.23%)
Jan 11, 2021	0.0081	0.0089	0.0078	0.0081	13,339,923	-0.00(-1.22%)
Jan 08, 2021	0.0073	0.0088	0.0073	0.0082	11,824,600	+0.00(+9.33%)
Jan 07, 2021	0.0092	0.0092	0.0068	0.0075	8,277,826	-0.00(-2.60%)
Jan 06, 2021	0.0080	0.0086	0.0072	0.0077	11,656,845	-0.00(-8.33%)
Jan 05, 2021	0.0084	0.0089	0.0065	0.0084	24,753,906	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.