Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.04	10.15	9.772	9.942	66,934	-0.47(-4.53%)
Feb 27, 2020	9.958	10.41	9.950	10.41	44,900	+0.46(+4.58%)
Feb 26, 2020	10.10	10.10	9.958	9.958	86,202	-0.05(-0.49%)
Feb 25, 2020	10.01	10.02	9.991	10.01	40,526	-0.00(-0.04%)
Feb 24, 2020	10.02	10.02	9.982	10.01	55,711	+0.02(+0.18%)
Feb 21, 2020	9.974	10.01	9.974	9.993	11,421	+0.00(+0.02%)
Feb 20, 2020	9.991	9.999	9.978	9.991	4,943	-0.01(-0.08%)
Feb 19, 2020	9.958	9.999	9.950	9.999	14,127	+0.01(+0.12%)
Feb 18, 2020	9.974	10.01	9.962	9.987	16,208	-0.01(-0.12%)
Feb 14, 2020	9.974	10.01	9.950	9.999	20,387	+0.03(+0.29%)
Feb 13, 2020	9.966	9.999	9.908	9.970	15,945	+0.08(+0.78%)
Feb 12, 2020	9.958	10.02	9.893	9.893	12,681	-0.06(-0.62%)
Feb 11, 2020	9.966	9.966	9.947	9.954	12,076	-0.01(-0.12%)
Feb 10, 2020	9.974	9.999	9.917	9.966	66,608	+0.01(+0.08%)
Feb 07, 2020	9.950	9.999	9.950	9.958	7,639	+0.07(+0.74%)
Feb 06, 2020	9.966	10.04	9.852	9.885	31,469	-0.11(-1.13%)
Feb 05, 2020	9.966	9.999	9.885	9.999	5,997	+0.00(+0.00%)
Feb 04, 2020	9.974	10.03	9.966	9.999	14,670	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.