Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	119.58	131.15	118.97	128.71	396,000	+5.92(+4.82%)
Feb 27, 2020	122.11	127.73	119.95	122.79	283,312	-4.11(-3.24%)
Feb 26, 2020	131.72	134.36	126.72	126.90	240,721	-3.35(-2.57%)
Feb 25, 2020	138.88	138.88	130.05	130.25	310,482	-6.42(-4.70%)
Feb 24, 2020	135.17	138.20	132.60	136.67	430,883	-5.87(-4.12%)
Feb 21, 2020	149.30	149.30	142.02	142.54	326,700	-7.79(-5.18%)
Feb 20, 2020	149.57	151.02	147.36	150.33	216,187	+0.07(+0.05%)
Feb 19, 2020	145.97	150.58	144.50	150.26	301,164	+5.41(+3.73%)
Feb 18, 2020	151.23	151.60	144.19	144.85	407,877	-8.96(-5.83%)
Feb 14, 2020	159.76	159.76	152.67	153.81	206,600	-5.80(-3.63%)
Feb 13, 2020	156.74	159.77	154.90	159.61	220,858	+0.17(+0.11%)
Feb 12, 2020	157.86	159.80	157.04	159.44	249,764	+3.64(+2.34%)
Feb 11, 2020	155.00	158.78	153.35	155.80	237,155	+1.99(+1.29%)
Feb 10, 2020	149.26	154.13	149.26	153.81	203,943	+3.07(+2.04%)
Feb 07, 2020	152.51	152.85	149.19	150.74	205,400	-4.29(-2.77%)
Feb 06, 2020	158.24	158.85	153.87	155.03	452,220	+5.49(+3.67%)
Feb 05, 2020	155.00	155.54	148.14	149.54	588,679	-2.38(-1.57%)
Feb 04, 2020	145.65	153.99	145.65	151.92	386,045	+9.74(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.