Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.220 3.240 3.150 3.150 56,900 -0.07(-2.17%)
Jul 30, 2020 3.090 3.220 3.090 3.220 53,779 +0.09(+2.88%)
Jul 29, 2020 3.200 3.310 3.100 3.130 91,880 -0.09(-2.80%)
Jul 28, 2020 3.220 3.310 3.170 3.220 91,606 +0.01(+0.31%)
Jul 27, 2020 3.130 3.300 3.120 3.210 188,696 +0.09(+2.88%)
Jul 24, 2020 3.170 3.200 3.070 3.120 38,800 -0.12(-3.70%)
Jul 23, 2020 3.300 3.350 3.181 3.240 75,985 -0.04(-1.22%)
Jul 22, 2020 3.440 3.440 3.250 3.280 76,401 -0.11(-3.24%)
Jul 21, 2020 3.310 3.490 3.310 3.390 216,392 +0.19(+5.94%)
Jul 20, 2020 3.170 3.350 3.140 3.200 255,913 +0.00(+0.00%)
Jul 17, 2020 3.120 3.280 3.070 3.200 166,900 +0.13(+4.23%)
Jul 16, 2020 3.060 3.130 3.010 3.070 37,123 +0.01(+0.33%)
Jul 15, 2020 3.060 3.100 3.000 3.060 30,089 +0.00(+0.00%)
Jul 14, 2020 3.010 3.079 2.910 3.060 72,441 +0.04(+1.32%)
Jul 13, 2020 3.140 3.150 2.960 3.020 124,985 -0.11(-3.51%)
Jul 10, 2020 3.180 3.250 3.130 3.130 47,000 -0.07(-2.19%)
Jul 09, 2020 3.180 3.240 3.040 3.200 77,284 +0.02(+0.63%)
Jul 08, 2020 3.190 3.280 3.180 3.180 34,769 -0.04(-1.24%)
Jul 07, 2020 3.280 3.280 3.180 3.220 51,199 -0.06(-1.83%)
Jul 06, 2020 3.290 3.410 3.170 3.280 131,803 +0.01(+0.31%)
Jul 02, 2020 3.130 3.370 3.130 3.270 225,500 +0.17(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.