Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.080 2.140 2.030 2.110 719,815 +0.00(+0.00%)
Jun 29, 2020 2.150 2.200 2.030 2.110 777,967 -0.05(-2.31%)
Jun 26, 2020 2.200 2.280 2.120 2.160 4,762,700 -0.07(-3.14%)
Jun 25, 2020 2.340 2.340 2.170 2.230 953,860 -0.11(-4.70%)
Jun 24, 2020 2.300 2.340 2.130 2.340 1,088,151 +0.03(+1.30%)
Jun 23, 2020 2.250 2.470 2.250 2.310 1,519,839 +0.06(+2.67%)
Jun 22, 2020 2.330 2.350 2.220 2.250 699,855 -0.05(-2.17%)
Jun 19, 2020 2.480 2.500 2.300 2.300 1,268,900 -0.14(-5.74%)
Jun 18, 2020 2.360 2.450 2.300 2.440 946,959 +0.05(+2.09%)
Jun 17, 2020 2.200 2.410 2.170 2.390 1,567,322 +0.22(+10.14%)
Jun 16, 2020 2.350 2.380 2.170 2.170 1,233,150 -0.11(-4.82%)
Jun 15, 2020 2.090 2.300 1.950 2.280 2,004,138 +0.34(+17.53%)
Jun 12, 2020 2.020 2.060 1.920 1.940 805,700 -0.02(-1.02%)
Jun 11, 2020 1.970 2.040 1.900 1.960 1,224,607 -0.04(-2.00%)
Jun 10, 2020 2.150 2.170 1.950 2.000 1,362,923 -0.13(-6.10%)
Jun 09, 2020 2.190 2.250 2.100 2.130 600,302 -0.06(-2.74%)
Jun 08, 2020 2.220 2.260 2.130 2.190 1,081,841 +0.00(+0.00%)
Jun 05, 2020 2.080 2.200 2.070 2.190 690,700 +0.10(+4.78%)
Jun 04, 2020 2.190 2.215 2.030 2.090 899,919 -0.13(-5.86%)
Jun 03, 2020 2.240 2.300 2.110 2.220 1,307,118 +0.00(+0.00%)
Jun 02, 2020 2.030 2.250 2.030 2.220 1,373,987 +0.24(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.