Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.790 -0.090 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.480 1.530 1.460 1.480 486,400 +0.01(+0.68%)
Jan 30, 2020 1.530 1.580 1.470 1.470 367,505 -0.08(-5.16%)
Jan 29, 2020 1.550 1.600 1.530 1.550 487,496 -0.01(-0.64%)
Jan 28, 2020 1.470 1.640 1.460 1.560 529,461 +0.10(+6.85%)
Jan 27, 2020 1.480 1.540 1.430 1.460 854,010 -0.09(-5.81%)
Jan 24, 2020 1.540 1.590 1.490 1.550 744,800 +0.02(+1.31%)
Jan 23, 2020 1.470 1.550 1.440 1.530 388,532 +0.05(+3.38%)
Jan 22, 2020 1.480 1.520 1.430 1.480 509,812 +0.00(+0.00%)
Jan 21, 2020 1.540 1.600 1.460 1.480 795,235 -0.04(-2.63%)
Jan 17, 2020 1.440 1.530 1.400 1.520 858,000 +0.08(+5.56%)
Jan 16, 2020 1.400 1.440 1.350 1.440 449,934 +0.07(+5.11%)
Jan 15, 2020 1.320 1.470 1.300 1.370 800,682 +0.01(+0.74%)
Jan 14, 2020 1.470 1.500 1.260 1.360 1,360,866 -0.06(-4.23%)
Jan 13, 2020 1.690 1.690 1.350 1.420 2,174,867 -0.12(-7.79%)
Jan 10, 2020 1.400 1.640 1.390 1.540 3,229,100 +0.16(+11.59%)
Jan 09, 2020 1.210 1.380 1.190 1.380 1,702,599 +0.19(+15.97%)
Jan 08, 2020 1.160 1.200 1.140 1.190 557,876 +0.03(+2.59%)
Jan 07, 2020 1.180 1.180 1.150 1.160 466,431 -0.01(-0.85%)
Jan 06, 2020 1.150 1.200 1.150 1.170 326,718 +0.02(+1.74%)
Jan 03, 2020 1.200 1.200 1.150 1.150 762,200 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.