Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 27, 2020 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Aug 25, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 24, 2020 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+66.67%)
Aug 20, 2020 0.0003 0.0003 0.0003 0.0003 1,300,000 -0.00(-25.00%)
Aug 19, 2020 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Aug 11, 2020 0.0003 0.0004 0.0003 0.0004 21,000 -0.00(-20.00%)
Aug 05, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.