Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.968	9.968	9.893	9.926	96,469	-0.02(-0.21%)
Nov 27, 2020	9.868	9.976	9.835	9.947	52,565	+0.12(+1.23%)
Nov 25, 2020	9.835	9.843	9.785	9.826	48,957	+0.03(+0.34%)
Nov 24, 2020	9.793	9.844	9.727	9.793	69,105	+0.06(+0.60%)
Nov 23, 2020	9.693	9.760	9.682	9.735	56,478	+0.08(+0.86%)
Nov 20, 2020	9.693	9.693	9.627	9.652	28,869	-0.02(-0.17%)
Nov 19, 2020	9.627	9.677	9.610	9.668	51,691	+0.07(+0.69%)
Nov 18, 2020	9.602	9.685	9.602	9.602	57,314	+0.00(+0.00%)
Nov 17, 2020	9.585	9.627	9.552	9.602	44,961	+0.05(+0.52%)
Nov 16, 2020	9.594	9.660	9.527	9.552	56,607	-0.04(-0.43%)
Nov 13, 2020	9.635	9.685	9.585	9.594	42,220	-0.01(-0.09%)
Nov 12, 2020	9.602	9.743	9.569	9.602	59,666	+0.03(+0.35%)
Nov 11, 2020	9.660	9.693	9.569	9.569	37,860	-0.03(-0.35%)
Nov 10, 2020	9.602	9.668	9.560	9.602	65,016	-0.00(-0.03%)
Nov 09, 2020	9.630	9.638	9.605	9.605	31,398	+0.01(+0.09%)
Nov 06, 2020	9.514	9.605	9.514	9.597	70,769	+0.12(+1.31%)
Nov 05, 2020	9.531	9.589	9.456	9.473	95,909	-0.01(-0.09%)
Nov 04, 2020	9.266	9.498	9.266	9.481	130,327	+0.26(+2.88%)
Nov 03, 2020	9.266	9.291	9.208	9.216	129,499	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.