Indicators

Pioneer High Income Trust (NY: PHT )

7.350 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.386	6.415	6.314	6.379	169,263	+0.04(+0.68%)
Nov 27, 2020	6.300	6.357	6.300	6.336	33,736	+0.03(+0.46%)
Nov 25, 2020	6.336	6.336	6.249	6.307	88,350	+0.00(+0.00%)
Nov 24, 2020	6.184	6.357	6.177	6.307	139,987	+0.14(+2.23%)
Nov 23, 2020	6.140	6.198	6.126	6.169	88,693	+0.05(+0.83%)
Nov 20, 2020	6.148	6.148	6.104	6.119	77,842	-0.03(-0.47%)
Nov 19, 2020	6.119	6.148	6.111	6.148	115,483	+0.02(+0.35%)
Nov 18, 2020	6.126	6.155	6.111	6.126	89,220	-0.01(-0.24%)
Nov 17, 2020	6.133	6.169	6.119	6.140	60,558	+0.01(+0.12%)
Nov 16, 2020	6.140	6.162	6.111	6.133	130,059	+0.01(+0.15%)
Nov 13, 2020	6.110	6.131	6.031	6.124	103,331	+0.04(+0.71%)
Nov 12, 2020	6.124	6.189	6.024	6.081	127,048	-0.04(-0.59%)
Nov 11, 2020	6.002	6.149	5.981	6.117	176,065	+0.16(+2.65%)
Nov 10, 2020	5.887	5.974	5.887	5.959	64,303	+0.07(+1.22%)
Nov 09, 2020	5.931	5.952	5.873	5.887	73,836	+0.04(+0.74%)
Nov 06, 2020	5.780	5.844	5.773	5.844	121,459	+0.09(+1.49%)
Nov 05, 2020	5.672	5.784	5.672	5.758	68,039	+0.10(+1.77%)
Nov 04, 2020	5.665	5.690	5.619	5.658	84,381	+0.04(+0.77%)
Nov 03, 2020	5.586	5.636	5.558	5.615	82,642	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.