Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1500 0.1600 0.1351 0.1599 89,079 -0.00(-0.06%)
Sep 29, 2020 0.1700 0.1800 0.1200 0.1600 218,106 -0.01(-4.71%)
Sep 28, 2020 0.1400 0.1700 0.1350 0.1679 57,536 -0.01(-6.67%)
Sep 25, 2020 0.1750 0.2070 0.1400 0.1799 25,300 +0.01(+2.86%)
Sep 24, 2020 0.1950 0.1950 0.1400 0.1749 33,542 -0.02(-10.31%)
Sep 23, 2020 0.1950 0.2000 0.1328 0.1950 145,210 +0.00(+0.05%)
Sep 22, 2020 0.2000 0.2000 0.1750 0.1949 153,115 -0.01(-4.93%)
Sep 21, 2020 0.1550 0.2300 0.1550 0.2050 172,632 +0.03(+17.14%)
Sep 18, 2020 0.1800 0.1800 0.1350 0.1750 71,300 -0.01(-2.78%)
Sep 17, 2020 0.1451 0.1800 0.1200 0.1800 138,953 +0.04(+28.57%)
Sep 16, 2020 0.1400 0.1500 0.1350 0.1400 67,248 +0.00(+0.00%)
Sep 15, 2020 0.1500 0.1670 0.1250 0.1400 107,599 -0.00(-2.57%)
Sep 14, 2020 0.1200 0.1970 0.1200 0.1437 395,723 +0.03(+22.30%)
Sep 11, 2020 0.1101 0.1500 0.1101 0.1175 29,700 +0.01(+6.72%)
Sep 10, 2020 0.1200 0.1399 0.1101 0.1101 29,950 -0.03(-21.64%)
Sep 09, 2020 0.1599 0.1599 0.1101 0.1405 38,726 +0.02(+12.40%)
Sep 08, 2020 0.1599 0.1599 0.1056 0.1250 32,075 -0.03(-21.83%)
Sep 04, 2020 0.1400 0.1599 0.1070 0.1599 177,000 +0.01(+6.67%)
Sep 03, 2020 0.1650 0.1650 0.1101 0.1499 98,431 -0.00(-0.73%)
Sep 02, 2020 0.1500 0.1750 0.1450 0.1510 47,469 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.