Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.479 9.504 9.447 9.463 127,143 +0.02(+0.26%)
Aug 28, 2020 9.356 9.440 9.350 9.438 54,416 +0.11(+1.14%)
Aug 27, 2020 9.422 9.422 9.299 9.332 85,595 -0.03(-0.35%)
Aug 26, 2020 9.496 9.496 9.364 9.364 101,915 -0.12(-1.30%)
Aug 25, 2020 9.578 9.578 9.455 9.488 103,158 -0.06(-0.60%)
Aug 24, 2020 9.603 9.603 9.504 9.545 108,320 -0.09(-0.94%)
Aug 21, 2020 9.668 9.708 9.529 9.635 93,494 -0.02(-0.26%)
Aug 20, 2020 9.742 9.756 9.635 9.660 48,396 -0.07(-0.68%)
Aug 19, 2020 9.750 9.792 9.726 9.726 40,757 -0.05(-0.50%)
Aug 18, 2020 9.775 9.815 9.746 9.775 59,772 +0.02(+0.17%)
Aug 17, 2020 9.767 9.767 9.635 9.759 44,108 +0.03(+0.34%)
Aug 14, 2020 9.693 9.775 9.693 9.726 66,469 +0.00(+0.00%)
Aug 13, 2020 9.709 9.759 9.682 9.726 59,374 +0.06(+0.59%)
Aug 12, 2020 9.857 9.874 9.668 9.668 101,745 -0.13(-1.37%)
Aug 11, 2020 9.909 9.918 9.803 9.803 90,538 -0.09(-0.91%)
Aug 10, 2020 9.893 9.901 9.868 9.893 88,111 +0.04(+0.42%)
Aug 07, 2020 9.942 9.967 9.828 9.852 48,882 -0.07(-0.66%)
Aug 06, 2020 9.926 9.967 9.901 9.918 41,534 +0.01(+0.08%)
Aug 05, 2020 9.819 9.926 9.819 9.909 84,274 +0.13(+1.34%)
Aug 04, 2020 9.615 9.778 9.603 9.778 79,131 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.