Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.825 9.834 9.801 9.834 2,048 +0.01(+0.08%)
Jul 30, 2020 9.784 9.825 9.759 9.825 6,955 +0.01(+0.08%)
Jul 29, 2020 9.726 9.817 9.726 9.817 9,049 +0.05(+0.51%)
Jul 28, 2020 9.701 9.767 9.701 9.767 10,745 +0.08(+0.86%)
Jul 27, 2020 9.668 9.693 9.668 9.684 8,274 +0.01(+0.09%)
Jul 24, 2020 9.676 9.684 9.643 9.676 7,109 +0.00(+0.00%)
Jul 23, 2020 9.659 9.693 9.626 9.676 6,038 +0.02(+0.26%)
Jul 22, 2020 9.651 9.651 9.651 9.651 1,518 +0.05(+0.52%)
Jul 21, 2020 9.651 9.693 9.552 9.601 17,104 -0.02(-0.26%)
Jul 20, 2020 9.668 9.668 9.626 9.626 6,940 +0.00(+0.00%)
Jul 17, 2020 9.626 9.645 9.626 9.626 1,566 +0.00(+0.00%)
Jul 16, 2020 9.618 9.626 9.510 9.626 7,588 +0.01(+0.09%)
Jul 15, 2020 9.643 9.643 9.512 9.618 6,033 +0.01(+0.09%)
Jul 14, 2020 9.601 9.635 9.295 9.610 14,472 +0.01(+0.09%)
Jul 13, 2020 9.751 9.776 9.543 9.601 29,117 -0.10(-1.03%)
Jul 10, 2020 9.718 9.718 9.635 9.701 15,183 +0.03(+0.36%)
Jul 09, 2020 9.707 9.707 9.608 9.666 35,102 -0.06(-0.60%)
Jul 08, 2020 9.724 9.782 9.654 9.724 24,154 +0.03(+0.34%)
Jul 07, 2020 9.716 9.732 9.641 9.691 21,102 -0.01(-0.09%)
Jul 06, 2020 9.749 9.749 9.665 9.699 25,571 +0.01(+0.09%)
Jul 02, 2020 9.608 9.691 9.592 9.691 16,205 +0.13(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.