Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.628 10.13 9.444 10.13 34,513 +0.38(+3.87%)
Jun 29, 2020 9.165 9.854 9.024 9.751 46,747 +0.59(+6.49%)
Jun 26, 2020 8.731 9.269 8.448 9.156 100,009 +0.38(+4.30%)
Jun 25, 2020 8.212 8.788 8.212 8.778 33,546 +0.54(+6.53%)
Jun 24, 2020 8.580 8.665 8.160 8.240 38,692 -0.67(-7.52%)
Jun 23, 2020 9.477 9.477 8.797 8.911 27,736 -0.34(-3.67%)
Jun 22, 2020 8.958 9.288 8.892 9.250 21,911 +0.06(+0.62%)
Jun 19, 2020 9.628 9.675 9.165 9.194 78,185 -0.25(-2.70%)
Jun 18, 2020 9.703 9.703 9.033 9.449 21,720 -0.36(-3.66%)
Jun 17, 2020 9.873 10.20 9.609 9.807 41,480 +0.08(+0.78%)
Jun 16, 2020 9.864 10.30 9.637 9.732 95,293 +0.29(+3.10%)
Jun 15, 2020 8.911 9.525 8.542 9.439 69,006 +0.43(+4.82%)
Jun 12, 2020 9.014 9.175 8.774 9.005 60,598 +0.59(+7.07%)
Jun 11, 2020 9.930 10.38 8.306 8.410 105,424 -2.35(-21.84%)
Jun 10, 2020 12.52 12.52 10.61 10.76 34,695 -1.76(-14.03%)
Jun 09, 2020 11.97 13.17 11.89 12.52 39,727 +0.28(+2.32%)
Jun 08, 2020 13.21 13.33 11.63 12.23 76,750 -0.51(-4.00%)
Jun 05, 2020 10.06 13.21 9.675 12.74 141,326 +3.15(+32.87%)
Jun 04, 2020 9.109 9.628 9.090 9.590 44,566 +0.35(+3.78%)
Jun 03, 2020 8.816 9.307 8.306 9.241 30,540 +0.45(+5.16%)
Jun 02, 2020 8.892 9.090 8.108 8.788 34,582 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.