Indicators

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.945	9.010	8.897	8.961	73,088	+0.04(+0.45%)
May 28, 2020	8.784	8.937	8.784	8.921	129,178	+0.15(+1.65%)
May 27, 2020	8.720	8.776	8.695	8.776	82,707	+0.14(+1.59%)
May 26, 2020	8.687	8.752	8.631	8.639	91,216	-0.04(-0.46%)
May 22, 2020	8.639	8.687	8.639	8.679	47,650	+0.08(+0.94%)
May 21, 2020	8.558	8.639	8.517	8.599	60,065	+0.06(+0.76%)
May 20, 2020	8.623	8.687	8.534	8.534	100,386	-0.05(-0.56%)
May 19, 2020	8.550	8.583	8.526	8.583	47,969	+0.09(+1.04%)
May 18, 2020	8.518	8.574	8.486	8.494	65,234	-0.01(-0.09%)
May 15, 2020	8.437	8.502	8.437	8.502	32,263	+0.09(+1.05%)
May 14, 2020	8.405	8.429	8.349	8.413	52,510	-0.02(-0.19%)
May 13, 2020	8.542	8.558	8.405	8.429	81,830	-0.04(-0.48%)
May 12, 2020	8.566	8.599	8.429	8.470	77,230	-0.07(-0.85%)
May 11, 2020	8.720	8.720	8.365	8.542	182,840	-0.18(-2.03%)
May 08, 2020	8.687	8.720	8.607	8.720	93,066	+0.05(+0.61%)
May 07, 2020	8.714	8.714	8.626	8.666	62,557	+0.03(+0.37%)
May 06, 2020	8.522	8.690	8.450	8.634	134,757	+0.14(+1.70%)
May 05, 2020	8.482	8.514	8.426	8.490	209,558	+0.02(+0.28%)
May 04, 2020	8.490	8.543	8.442	8.466	107,771	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.