Indicators

Lantheus Holdings (NQ: LNTH )

75.53 -2.65 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.53	14.53	13.60	13.73	520,100	-0.57(-3.99%)
May 28, 2020	14.01	14.58	13.91	14.30	562,447	+0.49(+3.55%)
May 27, 2020	13.01	13.88	12.48	13.81	727,147	+1.04(+8.14%)
May 26, 2020	13.14	13.14	12.33	12.77	408,007	+0.07(+0.55%)
May 22, 2020	12.69	12.72	12.16	12.70	167,900	+0.06(+0.47%)
May 21, 2020	12.26	12.70	12.05	12.64	221,391	+0.36(+2.93%)
May 20, 2020	11.98	12.33	11.82	12.28	283,220	+0.43(+3.63%)
May 19, 2020	12.50	12.62	11.83	11.85	312,237	-0.78(-6.18%)
May 18, 2020	12.43	12.91	12.36	12.63	394,089	+0.70(+5.87%)
May 15, 2020	11.52	12.02	11.43	11.93	301,500	+0.38(+3.29%)
May 14, 2020	11.57	11.73	10.96	11.55	367,193	-0.27(-2.28%)
May 13, 2020	12.30	12.30	11.41	11.82	330,936	-0.54(-4.37%)
May 12, 2020	12.85	13.10	12.36	12.36	282,560	-0.43(-3.36%)
May 11, 2020	12.66	13.12	12.30	12.79	263,002	-0.11(-0.85%)
May 08, 2020	13.01	13.41	12.66	12.90	271,000	+0.07(+0.55%)
May 07, 2020	12.82	12.94	12.39	12.83	233,588	+0.28(+2.23%)
May 06, 2020	12.80	12.92	12.33	12.55	203,227	-0.16(-1.26%)
May 05, 2020	12.65	13.28	12.62	12.71	294,058	+0.15(+1.19%)
May 04, 2020	11.90	12.65	11.66	12.56	440,211	+0.49(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.