Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.070 (+0.94%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.995	10.06	9.823	9.954	306,818	-0.10(-0.96%)
Feb 27, 2020	10.16	10.16	10.03	10.05	142,720	-0.10(-1.03%)
Feb 26, 2020	10.19	10.28	10.12	10.16	150,082	+0.01(+0.08%)
Feb 25, 2020	10.16	10.18	10.12	10.15	83,083	+0.02(+0.16%)
Feb 24, 2020	10.12	10.16	10.09	10.13	98,693	+0.02(+0.16%)
Feb 21, 2020	10.11	10.12	10.09	10.12	48,549	+0.02(+0.16%)
Feb 20, 2020	10.04	10.11	10.04	10.10	58,710	+0.06(+0.56%)
Feb 19, 2020	10.02	10.04	10.02	10.04	35,965	+0.02(+0.24%)
Feb 18, 2020	9.995	10.03	9.995	10.02	45,653	+0.02(+0.24%)
Feb 14, 2020	10.02	10.03	9.995	9.995	64,815	-0.01(-0.08%)
Feb 13, 2020	9.995	10.03	9.986	10.00	53,599	+0.00(+0.00%)
Feb 12, 2020	10.03	10.04	9.995	10.00	71,138	-0.04(-0.35%)
Feb 11, 2020	10.04	10.05	10.01	10.04	57,984	+0.01(+0.08%)
Feb 10, 2020	10.03	10.05	10.01	10.03	63,670	+0.01(+0.08%)
Feb 07, 2020	10.06	10.06	10.01	10.02	77,517	-0.02(-0.24%)
Feb 06, 2020	10.03	10.05	10.01	10.05	73,683	+0.03(+0.32%)
Feb 05, 2020	9.998	10.05	9.990	10.01	107,725	+0.04(+0.40%)
Feb 04, 2020	10.04	10.04	9.974	9.974	103,270	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.