Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

67.46 +0.04 (+0.06%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.38	44.38	43.76	43.97	145,757	-0.41(-0.92%)
Nov 27, 2020	44.66	44.71	44.27	44.38	65,917	-0.07(-0.15%)
Nov 25, 2020	44.76	44.76	44.30	44.44	91,528	-0.41(-0.91%)
Nov 24, 2020	44.78	45.06	44.49	44.85	184,265	+0.75(+1.71%)
Nov 23, 2020	43.75	44.16	43.75	44.10	108,800	+0.73(+1.69%)
Nov 20, 2020	43.67	43.78	43.25	43.37	192,399	-0.32(-0.74%)
Nov 19, 2020	43.48	43.71	43.22	43.69	117,924	+0.10(+0.24%)
Nov 18, 2020	44.15	44.20	43.59	43.59	130,590	-0.18(-0.41%)
Nov 17, 2020	43.59	43.91	43.18	43.77	112,830	-0.08(-0.18%)
Nov 16, 2020	43.62	43.94	43.22	43.85	171,285	+1.04(+2.44%)
Nov 13, 2020	42.27	42.86	42.23	42.80	100,870	+0.89(+2.11%)
Nov 12, 2020	42.20	42.32	41.64	41.92	141,108	-0.50(-1.17%)
Nov 11, 2020	43.05	43.05	42.19	42.41	126,942	-0.26(-0.60%)
Nov 10, 2020	42.10	42.83	42.03	42.67	230,354	+0.70(+1.66%)
Nov 09, 2020	43.10	43.61	41.95	41.98	222,191	+1.36(+3.35%)
Nov 06, 2020	40.56	40.79	40.46	40.61	49,123	+0.02(+0.05%)
Nov 05, 2020	40.21	40.82	40.21	40.59	107,541	+0.98(+2.48%)
Nov 04, 2020	40.01	40.40	39.30	39.61	128,197	-0.26(-0.65%)
Nov 03, 2020	39.31	40.04	39.26	39.87	128,054	+1.15(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.