Indicators

(TSV: WBE )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7000	0.9000	0.7000	0.9000	48,604	+0.05(+5.88%)
Nov 27, 2020	0.8600	0.8900	0.8000	0.8500	114,668	-0.04(-4.49%)
Nov 26, 2020	0.6500	0.9000	0.6500	0.8900	574,408	+0.31(+53.45%)
Nov 25, 2020	0.5700	0.5800	0.5600	0.5800	14,200	+0.01(+1.75%)
Nov 24, 2020	0.5800	0.5800	0.5500	0.5700	29,000	-0.02(-3.39%)
Nov 23, 2020	0.5900	0.5900	0.5900	0.5900	1,000	+0.01(+1.72%)
Nov 20, 2020	0.5600	0.5900	0.5400	0.5800	27,852	+0.02(+3.57%)
Nov 19, 2020	0.5700	0.5700	0.5500	0.5600	3,500	-0.03(-5.08%)
Nov 18, 2020	0.5700	0.5900	0.5500	0.5900	21,885	+0.02(+3.51%)
Nov 16, 2020		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Nov 13, 2020	0.5500	0.5700	0.5500	0.5700	37,700	-0.01(-1.72%)
Nov 12, 2020	0.5600	0.5800	0.5500	0.5800	89,400	-0.02(-3.33%)
Nov 10, 2020		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Nov 09, 2020	0.5900	0.5900	0.5500	0.5800	100,900	-0.04(-6.45%)
Nov 06, 2020	0.6000	0.6200	0.6000	0.6200	45,000	+0.02(+3.33%)
Nov 05, 2020	0.6000	0.6000	0.6000	0.6000	752	+0.02(+3.45%)
Nov 04, 2020	0.6000	0.6100	0.5800	0.5800	11,560	-0.02(-3.33%)
Nov 03, 2020	0.6000	0.6000	0.6000	0.6000	8,766	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.