Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.01	10.01	9.937	9.971	96,039	-0.02(-0.21%)
Nov 27, 2020	9.912	10.02	9.879	9.991	52,331	+0.12(+1.23%)
Nov 25, 2020	9.879	9.887	9.829	9.870	48,739	+0.03(+0.34%)
Nov 24, 2020	9.837	9.888	9.770	9.837	68,797	+0.06(+0.60%)
Nov 23, 2020	9.737	9.804	9.726	9.779	56,227	+0.08(+0.86%)
Nov 20, 2020	9.737	9.737	9.670	9.695	28,740	-0.02(-0.17%)
Nov 19, 2020	9.670	9.720	9.653	9.712	51,461	+0.07(+0.69%)
Nov 18, 2020	9.645	9.728	9.645	9.645	57,059	+0.00(+0.00%)
Nov 17, 2020	9.628	9.670	9.595	9.645	44,760	+0.05(+0.52%)
Nov 16, 2020	9.637	9.703	9.570	9.595	56,355	-0.04(-0.43%)
Nov 13, 2020	9.678	9.728	9.628	9.637	42,032	-0.01(-0.09%)
Nov 12, 2020	9.645	9.787	9.612	9.645	59,400	+0.03(+0.35%)
Nov 11, 2020	9.703	9.737	9.612	9.612	37,691	-0.03(-0.35%)
Nov 10, 2020	9.645	9.712	9.603	9.645	64,727	-0.00(-0.03%)
Nov 09, 2020	9.673	9.682	9.648	9.648	31,258	+0.01(+0.09%)
Nov 06, 2020	9.557	9.648	9.557	9.640	70,454	+0.12(+1.31%)
Nov 05, 2020	9.573	9.632	9.499	9.515	95,482	-0.01(-0.09%)
Nov 04, 2020	9.307	9.540	9.307	9.524	129,747	+0.27(+2.88%)
Nov 03, 2020	9.307	9.332	9.249	9.257	128,922	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.