Indicators

Pioneer High Income Trust (NY: PHT )

7.350 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.385	6.414	6.313	6.378	169,296	+0.04(+0.68%)
Nov 27, 2020	6.298	6.356	6.298	6.334	33,743	+0.03(+0.46%)
Nov 25, 2020	6.334	6.334	6.248	6.306	88,368	+0.00(+0.00%)
Nov 24, 2020	6.183	6.356	6.175	6.306	140,014	+0.14(+2.23%)
Nov 23, 2020	6.139	6.197	6.125	6.168	88,711	+0.05(+0.83%)
Nov 20, 2020	6.146	6.146	6.103	6.118	77,857	-0.03(-0.47%)
Nov 19, 2020	6.118	6.146	6.110	6.146	115,506	+0.02(+0.35%)
Nov 18, 2020	6.125	6.154	6.110	6.125	89,237	-0.01(-0.24%)
Nov 17, 2020	6.132	6.168	6.118	6.139	60,570	+0.01(+0.12%)
Nov 16, 2020	6.139	6.161	6.110	6.132	130,084	+0.01(+0.15%)
Nov 13, 2020	6.109	6.130	6.030	6.123	103,351	+0.04(+0.71%)
Nov 12, 2020	6.123	6.187	6.023	6.080	127,073	-0.04(-0.59%)
Nov 11, 2020	6.001	6.148	5.980	6.116	176,100	+0.16(+2.65%)
Nov 10, 2020	5.886	5.972	5.886	5.958	64,316	+0.07(+1.22%)
Nov 09, 2020	5.929	5.951	5.872	5.886	73,850	+0.04(+0.74%)
Nov 06, 2020	5.779	5.843	5.771	5.843	121,482	+0.09(+1.49%)
Nov 05, 2020	5.671	5.782	5.671	5.757	68,052	+0.10(+1.77%)
Nov 04, 2020	5.664	5.689	5.618	5.657	84,397	+0.04(+0.77%)
Nov 03, 2020	5.585	5.635	5.557	5.614	82,658	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.