Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.040 -0.020 (-1.89%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.200 4.400 4.200 4.280 10,350 +0.04(+0.94%)
Oct 29, 2020 4.582 4.582 4.160 4.240 19,302 -0.24(-5.36%)
Oct 28, 2020 4.680 4.720 4.400 4.480 20,100 -0.16(-3.45%)
Oct 27, 2020 4.480 4.800 4.440 4.640 69,991 +0.12(+2.65%)
Oct 26, 2020 5.000 5.000 4.400 4.520 46,337 -0.12(-2.59%)
Oct 23, 2020 5.000 5.000 4.440 4.640 47,925 -0.32(-6.45%)
Oct 22, 2020 5.000 5.480 4.840 4.960 323,363 +0.16(+3.33%)
Oct 21, 2020 4.520 5.320 4.400 4.800 723,055 +0.40(+9.09%)
Oct 20, 2020 5.080 5.080 4.320 4.400 73,580 -0.72(-14.06%)
Oct 19, 2020 4.480 5.200 4.320 5.120 502,410 +0.56(+12.28%)
Oct 16, 2020 3.640 4.960 3.640 4.560 688,925 +0.92(+25.27%)
Oct 15, 2020 3.680 3.840 3.400 3.640 43,754 -0.11(-2.99%)
Oct 14, 2020 3.760 3.760 3.408 3.752 15,623 +0.11(+3.08%)
Oct 13, 2020 3.320 3.920 3.320 3.640 42,268 +0.32(+9.64%)
Oct 12, 2020 3.240 3.615 3.236 3.320 30,614 -0.02(-0.66%)
Oct 09, 2020 3.240 3.439 3.200 3.342 7,075 +0.05(+1.63%)
Oct 08, 2020 3.392 3.460 3.280 3.288 7,719 -0.07(-2.13%)
Oct 07, 2020 3.280 3.400 3.240 3.360 8,499 +0.12(+3.70%)
Oct 06, 2020 3.200 3.280 3.140 3.240 10,146 +0.04(+1.29%)
Oct 05, 2020 3.192 3.280 3.124 3.199 12,688 +0.08(+2.46%)
Oct 02, 2020 3.040 3.400 3.040 3.122 23,475 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.