Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.080 -0.020 (-0.49%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.530 1.600 1.510 1.590 54,700 +0.09(+6.00%)
Oct 29, 2020 1.520 1.540 1.470 1.500 78,512 +0.00(+0.00%)
Oct 28, 2020 1.570 1.590 1.490 1.500 89,877 -0.07(-4.46%)
Oct 27, 2020 1.610 1.653 1.560 1.570 64,809 -0.03(-1.88%)
Oct 26, 2020 1.600 1.660 1.580 1.600 28,927 -0.04(-2.44%)
Oct 23, 2020 1.600 1.680 1.580 1.640 146,000 +0.06(+3.80%)
Oct 22, 2020 1.690 1.700 1.550 1.580 164,514 -0.06(-3.66%)
Oct 21, 2020 1.680 1.800 1.620 1.640 494,461 -0.05(-2.96%)
Oct 20, 2020 1.690 1.705 1.660 1.690 33,430 +0.00(+0.00%)
Oct 19, 2020 1.710 1.720 1.660 1.690 60,673 +0.01(+0.60%)
Oct 16, 2020 1.680 1.720 1.650 1.680 65,000 +0.00(+0.30%)
Oct 15, 2020 1.690 1.730 1.600 1.675 153,522 -0.03(-2.05%)
Oct 14, 2020 1.730 1.760 1.660 1.710 85,527 -0.06(-3.39%)
Oct 13, 2020 1.750 1.800 1.730 1.770 119,131 -0.03(-1.67%)
Oct 12, 2020 1.730 2.030 1.710 1.800 1,564,025 +0.07(+4.05%)
Oct 09, 2020 1.750 1.750 1.710 1.730 22,100 -0.01(-0.57%)
Oct 08, 2020 1.700 1.780 1.700 1.740 92,406 +0.04(+2.35%)
Oct 07, 2020 1.720 1.750 1.660 1.700 30,959 -0.03(-1.73%)
Oct 06, 2020 1.700 1.770 1.670 1.730 65,127 +0.04(+2.37%)
Oct 05, 2020 1.660 1.730 1.658 1.690 31,374 +0.03(+1.81%)
Oct 02, 2020 1.660 1.680 1.600 1.660 105,000 -0.08(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.