Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.675	7.758	7.675	7.691	8,982	-0.05(-0.61%)
Jun 27, 2019	7.739	7.825	7.691	7.739	7,700	+0.03(+0.41%)
Jun 26, 2019	7.739	7.786	7.668	7.707	17,861	-0.07(-0.91%)
Jun 25, 2019	7.739	7.778	7.715	7.778	12,941	+0.00(+0.00%)
Jun 24, 2019	7.786	7.786	7.739	7.778	2,942	+0.03(+0.41%)
Jun 21, 2019	7.747	7.747	7.707	7.747	3,542	-0.02(-0.20%)
Jun 20, 2019	7.723	7.802	7.691	7.762	6,478	+0.02(+0.31%)
Jun 19, 2019	7.668	7.754	7.668	7.739	6,307	+0.06(+0.82%)
Jun 18, 2019	7.668	7.826	7.668	7.675	14,118	-0.04(-0.48%)
Jun 17, 2019	7.652	7.723	7.652	7.712	6,826	-0.02(-0.29%)
Jun 14, 2019	7.628	7.734	7.628	7.734	3,415	+0.01(+0.07%)
Jun 13, 2019	7.652	7.729	7.644	7.729	11,359	+0.04(+0.49%)
Jun 12, 2019	7.818	7.818	7.636	7.691	17,121	-0.11(-1.46%)
Jun 11, 2019	7.821	7.821	7.696	7.805	9,179	-0.02(-0.30%)
Jun 10, 2019	7.853	7.853	7.829	7.829	3,306	-0.02(-0.20%)
Jun 07, 2019	7.782	7.853	7.735	7.845	4,951	-0.01(-0.10%)
Jun 06, 2019	7.766	7.853	7.742	7.853	4,571	+0.04(+0.54%)
Jun 05, 2019	7.727	7.868	7.727	7.810	14,378	+0.03(+0.43%)
Jun 04, 2019	7.711	7.829	7.664	7.777	16,051	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.