Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.070 (+0.94%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.631	9.647	9.600	9.647	60,091	+0.00(+0.00%)
Jun 27, 2019	9.561	9.662	9.537	9.647	100,801	+0.09(+0.90%)
Jun 26, 2019	9.600	9.654	9.522	9.561	111,077	-0.07(-0.73%)
Jun 25, 2019	9.693	9.709	9.608	9.631	65,364	-0.10(-1.04%)
Jun 24, 2019	9.615	9.764	9.615	9.733	133,609	+0.12(+1.30%)
Jun 21, 2019	9.631	9.662	9.600	9.608	54,454	-0.03(-0.32%)
Jun 20, 2019	9.631	9.662	9.623	9.639	22,347	+0.02(+0.16%)
Jun 19, 2019	9.662	9.693	9.623	9.623	42,790	-0.05(-0.48%)
Jun 18, 2019	9.709	9.709	9.647	9.670	45,737	-0.02(-0.24%)
Jun 17, 2019	9.709	9.717	9.654	9.693	39,502	-0.01(-0.08%)
Jun 14, 2019	9.701	9.709	9.678	9.701	37,285	+0.00(+0.00%)
Jun 13, 2019	9.686	9.709	9.647	9.701	24,233	+0.02(+0.16%)
Jun 12, 2019	9.670	9.686	9.639	9.686	67,844	+0.02(+0.17%)
Jun 11, 2019	9.693	9.701	9.638	9.670	35,799	-0.02(-0.16%)
Jun 10, 2019	9.701	9.701	9.638	9.685	61,696	-0.00(-0.03%)
Jun 07, 2019	9.654	9.688	9.654	9.688	48,759	+0.02(+0.19%)
Jun 06, 2019	9.677	9.716	9.654	9.670	48,095	-0.01(-0.08%)
Jun 05, 2019	9.662	9.693	9.615	9.677	69,087	+0.01(+0.08%)
Jun 04, 2019	9.670	9.708	9.623	9.670	77,471	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.